Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
23,540 |
23,710 |
23,720 |
23,410 |
1.343.048 |
| 26/09/2024 |
23,680 |
23,000 |
23,810 |
23,000 |
2.409.775 |
| 25/09/2024 |
22,800 |
22,700 |
22,905 |
22,550 |
1.959.660 |
| 24/09/2024 |
22,720 |
22,320 |
22,790 |
22,185 |
2.124.500 |
| 23/09/2024 |
21,660 |
21,660 |
21,900 |
21,560 |
1.391.314 |
| 20/09/2024 |
21,590 |
21,470 |
21,860 |
21,245 |
1.455.727 |
| 19/09/2024 |
21,840 |
21,500 |
21,895 |
21,290 |
2.784.550 |
| 18/09/2024 |
21,040 |
21,080 |
21,320 |
21,010 |
1.150.077 |
| 17/09/2024 |
21,080 |
21,220 |
21,235 |
21,010 |
1.282.347 |
| 16/09/2024 |
21,180 |
21,000 |
21,185 |
20,800 |
1.597.920 |
| 13/09/2024 |
20,800 |
20,770 |
21,040 |
20,710 |
1.924.344 |
| 12/09/2024 |
20,680 |
20,620 |
20,970 |
20,480 |
1.849.138 |
| 11/09/2024 |
20,450 |
20,000 |
20,465 |
19,890 |
2.220.164 |
| 10/09/2024 |
19,930 |
20,590 |
20,590 |
19,750 |
2.635.012 |
| 09/09/2024 |
20,490 |
20,180 |
20,625 |
20,140 |
1.642.615 |
| 06/09/2024 |
19,870 |
20,680 |
20,730 |
19,820 |
3.553.597 |
| 05/09/2024 |
20,680 |
20,780 |
21,052 |
20,600 |
2.306.797 |
| 04/09/2024 |
20,550 |
20,490 |
20,800 |
20,422 |
3.338.728 |
| 03/09/2024 |
20,560 |
20,900 |
20,980 |
20,485 |
2.200.945 |
| 30/08/2024 |
21,360 |
21,270 |
21,480 |
21,160 |
1.836.846 |
| 29/08/2024 |
21,330 |
20,910 |
21,450 |
20,850 |
1.481.976 |